BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 08:30:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$25.13万	$7,209.24万	0.30%
131	LITEBLITEB	$540.45	$565.00	$519.11	$143.03万	—	3.28%
51	INTCBIntel (bStocks Tokenized Stock	$56.77	$57.37	$52.55	$885.32万	$6,911.15万	7.38%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
524	SKUUBSKUUB	$12.27	$13.32	$11.60	$16.74万	—	2.08%
392	ALLOAllora	$0.1524	$0.1601	$0.1439	$31.32万	$6,525.49万	5.69%
584	ASMLBASMLB	$1430.77	$1,462.63	$1,373.43	$12.18万	—	3.65%
498	EULEuler	$1.01	$1.05	$0.989	$18.57万	$2,479.90万	1.41%
457	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
267	ZBTZEROBASE	$0.0639	$0.065	$0.062	$53.15万	$2,095.16万	2.57%
98	ICPInternet Computer	$2.441	$2.50	$2.40	$240.74万	$13.81亿	0.78%
374	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
473	CHRChromia	$0.01524	$0.01571	$0.01501	$20.52万	$1,490.26万	0.99%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
31	MSTRBStrategy (bStocks Tokenized St	$128.94	$132.13	$125.80	$1,678.87万	$4,677.02万	-0.50%
394	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
171	BABABAlibaba (bStocks Tokenized Sto	$109.43	$109.79	$106.27	$100.86万	$694.48万	1.52%
379	APEApeCoin	$0.1083	$0.1125	$0.1082	$32.24万	$282.91万	-0.18%
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
88	ETHFIEther.fi	$0.5857	$0.5925	$0.5463	$284.44万	$5.76亿	7.15%