Aster

ASTER · 美元计价

$0.6845

-1.28% ≈ ￥4.5177 (-$0.01)

更新于 2026-11-07 09:25:07

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6934

24H 成交量$503.04万

流通市值$17.55亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	YFIyearn.finance	$1992	$2,030.00	$1,967.00	$24.19万	$7,209.24万	1.27%
132	LITEBLITEB	$537.53	$565.00	$519.11	$137.93万	—	2.96%
49	INTCBIntel (bStocks Tokenized Stock	$56.59	$57.37	$52.90	$830.37万	$6,911.15万	6.98%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
538	SKUUBSKUUB	$12.24	$13.32	$11.64	$15.63万	—	5.16%
390	ALLOAllora	$0.1523	$0.1601	$0.1454	$30.51万	$6,525.49万	4.75%
583	ASMLBASMLB	$1427.88	$1,462.63	$1,376.15	$11.81万	—	3.76%
510	EULEuler	$1.015	$1.05	$0.99	$17.31万	$2,479.90万	2.53%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
278	ZBTZEROBASE	$0.064	$0.065	$0.062	$48.99万	$2,095.16万	3.23%
101	ICPInternet Computer	$2.437	$2.50	$2.40	$227.38万	$13.81亿	0.62%
371	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
474	CHRChromia	$0.0153	$0.01571	$0.01501	$20.32万	$1,490.26万	1.93%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
30	MSTRBStrategy (bStocks Tokenized St	$129.26	$132.13	$125.80	$1,629.30万	$4,677.02万	0.13%
385	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
172	BABABAlibaba (bStocks Tokenized Sto	$109.51	$109.79	$106.27	$98.72万	$694.48万	2.35%
387	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.05万	$282.91万	-0.19%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
89	ETHFIEther.fi	$0.5844	$0.5925	$0.549	$281.77万	$5.76亿	6.26%