Arweave

AR · 美元计价

$3.186

0.25% ≈ ￥21.0276 ($0.01)

更新于 2026-11-08 12:10:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.178

24H 成交量$68.50万

流通市值$2.08亿

24H 涨跌额($0.01)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	YFIyearn.finance	$2018	$2,039.00	$1,988.00	$28.17万	$7,201.18万	0.80%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.95万	—	-0.12%
85	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$178.49万	$6,917.38万	-0.30%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$6,319.30万	-2.34%
673	ASMLBASMLB	$1432.85	$1,435.13	$1,424.71	$5,796.44	—	0.37%
472	EULEuler	$0.973	$1.00	$0.965	$14.34万	$2,326.43万	-2.80%
390	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
296	ZBTZEROBASE	$0.0601	$0.0634	$0.06	$35.68万	$1,969.82万	-5.21%
94	ICPInternet Computer	$2.416	$2.46	$2.40	$150.57万	$13.45亿	-0.29%
308	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.42万	$1,433.62万	-3.16%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,326.04万	-0.07%
58	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$287.92万	$4,629.64万	-1.33%
316	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
622	BABABAlibaba (bStocks Tokenized Sto	$109	$109.59	$109.00	$3.47万	$674.83万	-0.37%
386	APEApeCoin	$0.1058	$0.1088	$0.105	$21.98万	$282.70万	-1.40%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
66	ETHFIEther.fi	$0.5908	$0.6042	$0.5808	$236.33万	$5.93亿	1.55%